Somnia

SOMI · 美元计价

$0.1892

≈ ￥1.2487

-1.61% (-$0.00)

更新于 2026-11-01 08:40:01

24H 最高

$0.201

24H 最低

$0.188

今日开盘

$0.1923

24H 成交量

$30.14万

流通市值

$3,104.92万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WWormhole	$0.01146	$0.01173	$0.01127	$38.90万	$7,742.97万	-1.63%
256	TRBTellor Tributes	$16.5	$16.74	$16.15	$50.94万	$4,691.91万	-1.20%
39	RSRReserve Rights	$0.001544	$0.001759	$0.001374	$667.53万	$1.08亿	5.68%
112	CRVCurve DAO	$0.2836	$0.2917	$0.2823	$158.50万	$4.59亿	-1.97%
194	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
556	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
595	ONT本体	$0.0472	$0.04846	$0.047	$6.78万	$4,762.02万	-2.56%
14	HYPEHyperliquid	$88.38	$90.16	$86.36	$2,283.55万	$209.32亿	-1.67%
107	WLFIWorld Liberty Financial	$0.0501	$0.0506	$0.0496	$167.05万	$16.00亿	-0.60%
361	DYDXdYdX	$0.1063	$0.10994	$0.10471	$33.43万	$9,036.28万	-2.24%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
155	AXLAxelar	$0.0455	$0.0479	$0.045	$97.64万	$5,692.18万	-0.66%
617	XVSVenus	$2.848	$2.89	$2.80	$3.95万	$4,852.23万	-0.18%
634	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.60万	$3,419.07万	0.00%
465	BIGTIMEBig Time	$0.00666	$0.00696	$0.0066	$19.19万	$1,963.70万	0.00%
129	SSonic	$0.03985	$0.04164	$0.03963	$132.38万	$1.57亿	-3.93%
693	GSBGSB	$895.69	$896.46	$893.73	$3,245.90	—	-0.01%
509	SSVSSV Network	$2.263	$2.33	$2.25	$15.29万	$3,393.16万	-2.67%
243	ZENHorizen	$5.308	$5.41	$5.26	$54.71万	$9,882.35万	-1.92%
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%