Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$49.32

≈ ￥325.512

16.05% ($6.82)

更新于 2026-10-30 18:05:01

24H 最高

$49.58

24H 最低

$40.63

今日开盘

$42.5

24H 成交量

$412.42万

流通市值

$394.66万

24H 涨跌额

($6.82)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	WWormhole	$0.01135	$0.0126	$0.01058	$188.73万	$8,335.61万	-8.54%
180	TRBTellor Tributes	$16.08	$17.41	$14.75	$209.51万	$4,874.82万	-3.94%
150	RSRReserve Rights	$0.001324	$0.001624	$0.001211	$283.93万	$1.01亿	-16.83%
80	CRVCurve DAO	$0.284	$0.3379	$0.264	$861.91万	$5.32亿	-13.15%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
494	ONT本体	$0.04611	$0.05033	$0.04403	$40.38万	$4,992.83万	-4.83%
11	HYPEHyperliquid	$91.43	$97.74	$79.26	$2.08亿	$224.92亿	15.18%
79	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$928.48万	$16.46亿	-0.78%
193	DYDXdYdX	$0.10342	$0.11643	$0.09915	$194.13万	$9,686.15万	-5.51%
309	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
423	AXLAxelar	$0.0433	$0.048	$0.041	$56.06万	$5,938.86万	-5.66%
648	XVSVenus	$2.773	$2.98	$2.65	$13.12万	$5,006.45万	-3.98%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
464	BIGTIMEBig Time	$0.00635	$0.00716	$0.00589	$46.06万	$2,059.80万	-5.79%
123	SSonic	$0.04222	$0.05197	$0.038	$382.89万	$1.76亿	-4.63%
679	GSBGSB	$917.95	$941.51	$917.20	$7.29万	—	-1.89%
320	SSVSSV Network	$2.313	$2.56	$2.17	$84.14万	$3,725.32万	-5.90%
95	ZENHorizen	$5.336	$6.16	$5.01	$605.46万	$1.13亿	-7.46%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%