斯蒂姆币

STEEM · 美元计价

$0.05276

≈ ￥0.348216

7.72% ($0.00)

更新于 2026-11-01 09:45:02

24H 最高

$0.05388

24H 最低

$0.04839

今日开盘

$0.04898

24H 成交量

$73.92万

流通市值

$2,782.52万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	WWormhole	$0.01147	$0.01173	$0.01127	$37.86万	$7,742.97万	-0.95%
268	TRBTellor Tributes	$16.53	$16.68	$16.15	$48.26万	$4,691.91万	0.18%
38	RSRReserve Rights	$0.001515	$0.001759	$0.001374	$670.16万	$1.08亿	4.99%
126	CRVCurve DAO	$0.2832	$0.2917	$0.2823	$129.65万	$4.59亿	-1.80%
189	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
553	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
598	ONT本体	$0.04706	$0.04794	$0.047	$6.55万	$4,762.02万	-1.80%
13	HYPEHyperliquid	$88.7	$90.16	$86.36	$2,261.23万	$209.32亿	-0.64%
107	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0496	$159.49万	$16.00亿	0.40%
361	DYDXdYdX	$0.10589	$0.10994	$0.10471	$32.51万	$9,036.28万	-0.96%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
156	AXLAxelar	$0.0456	$0.0479	$0.045	$95.26万	$5,692.18万	-1.30%
615	XVSVenus	$2.856	$2.89	$2.80	$3.99万	$4,852.23万	0.74%
633	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.60万	$3,419.07万	0.00%
468	BIGTIMEBig Time	$0.00666	$0.00696	$0.0066	$18.71万	$1,963.70万	-0.75%
131	SSonic	$0.03998	$0.04154	$0.03963	$125.94万	$1.57亿	-3.55%
692	GSBGSB	$896	$897.48	$893.73	$4,181.52	—	0.03%
495	SSVSSV Network	$2.26	$2.31	$2.25	$16.56万	$3,393.16万	-1.22%
246	ZENHorizen	$5.343	$5.38	$5.26	$54.30万	$9,882.35万	-0.37%
551	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%