Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	WWormhole	$0.01168	$0.0128	$0.0112	$159.76万	$8,335.61万	-8.03%
137	TRBTellor Tributes	$16.29	$17.50	$15.67	$248.96万	$4,874.82万	-6.33%
305	RSRReserve Rights	$0.001518	$0.001656	$0.001468	$67.76万	$1.01亿	-7.78%
112	CRVCurve DAO	$0.3142	$0.3448	$0.3012	$359.91万	$5.32亿	-8.16%
284	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
545	ONT本体	$0.04749	$0.05033	$0.04588	$24.03万	$4,992.83万	-4.50%
11	HYPEHyperliquid	$94.86	$97.74	$78.19	$1.47亿	$224.92亿	17.33%
85	WLFIWorld Liberty Financial	$0.0512	$0.0524	$0.0504	$559.98万	$16.46亿	-1.73%
165	DYDXdYdX	$0.10987	$0.11643	$0.10612	$179.99万	$9,686.15万	-0.44%
262	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
472	AXLAxelar	$0.0445	$0.0493	$0.0432	$35.44万	$5,938.86万	-9.18%
659	XVSVenus	$2.817	$2.98	$2.73	$9.60万	$5,006.45万	-4.48%
47	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,402.91万	$3,418.21万	0.08%
541	BIGTIMEBig Time	$0.00678	$0.00716	$0.00648	$24.83万	$2,059.80万	-4.24%
164	SSonic	$0.04255	$0.04699	$0.04082	$182.87万	$1.76亿	-8.59%
674	GSBGSB	$923.13	$941.51	$921.63	$6.70万	—	-0.21%
458	SSVSSV Network	$2.362	$2.56	$2.29	$37.04万	$3,725.32万	-6.12%
97	ZENHorizen	$5.573	$6.16	$5.30	$448.60万	$1.13亿	-5.69%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%