Stacks

STX · 美元计价

$0.3055

≈ ￥2.0163

0.89% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.3147

24H 最低

$0.2955

今日开盘

$0.3028

24H 成交量

$116.57万

流通市值

$5.64亿

24H 涨跌额

($0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	WWormhole	$0.0128	$0.01303	$0.01253	$117.84万	$8,548.56万	0.16%
162	TRBTellor Tributes	$17.45	$17.58	$17.01	$148.08万	$4,893.34万	0.52%
294	RSRReserve Rights	$0.001653	$0.001682	$0.001587	$56.99万	$1.03亿	3.70%
138	CRVCurve DAO	$0.3428	$0.3456	$0.3318	$170.92万	$5.31亿	1.21%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
584	ONT本体	$0.04988	$0.05029	$0.04852	$14.35万	$4,883.92万	2.32%
25	HYPEHyperliquid	$81.22	$82.51	$79.55	$1,968.75万	$190.99亿	0.05%
110	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.052	$238.23万	$16.64亿	-0.38%
199	DYDXdYdX	$0.1112	$0.11309	$0.10822	$102.63万	$9,375.17万	1.14%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
516	AXLAxelar	$0.0491	$0.0497	$0.0478	$19.57万	$6,016.46万	0.20%
665	XVSVenus	$2.959	$2.98	$2.90	$6.33万	$4,929.19万	0.51%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.07万	$3,418.64万	0.00%
436	BIGTIMEBig Time	$0.00709	$0.00718	$0.00674	$29.22万	$2,047.15万	4.42%
164	SSonic	$0.0465	$0.04698	$0.04521	$144.68万	$1.80亿	0.72%
663	GSBGSB	$924.68	$929.49	$909.61	$6.38万	—	1.38%
567	SSVSSV Network	$2.522	$2.54	$2.44	$15.80万	$3,635.13万	3.15%
146	ZENHorizen	$5.945	$6.00	$5.77	$156.27万	$1.08亿	0.75%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%