Thena

THE · 美元计价

$0.0475

≈ ￥0.3135

-9.35% (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高

$0.0542

24H 最低

$0.044

今日开盘

$0.0524

24H 成交量

$54.18万

流通市值

$736.00万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	WWormhole	$0.0113	$0.0126	$0.01058	$199.31万	$8,335.61万	-8.43%
148	TRBTellor Tributes	$15.78	$17.41	$14.75	$262.67万	$4,874.82万	-3.19%
164	RSRReserve Rights	$0.001275	$0.001624	$0.001211	$227.19万	$1.01亿	-19.51%
92	CRVCurve DAO	$0.2759	$0.3379	$0.264	$622.25万	$5.32亿	-14.71%
326	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
493	ONT本体	$0.04508	$0.05033	$0.04403	$38.21万	$4,992.83万	-6.59%
11	HYPEHyperliquid	$92.19	$97.74	$78.59	$1.95亿	$224.92亿	17.20%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$822.05万	$16.46亿	0.98%
179	DYDXdYdX	$0.10341	$0.11643	$0.09915	$204.17万	$9,686.15万	-3.60%
298	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
426	AXLAxelar	$0.0417	$0.048	$0.041	$50.44万	$5,938.86万	-9.54%
647	XVSVenus	$2.71	$2.98	$2.65	$12.96万	$5,006.45万	-5.51%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,197.32万	$3,418.21万	0.03%
558	BIGTIMEBig Time	$0.00648	$0.00716	$0.00625	$26.97万	$2,059.80万	-3.57%
138	SSonic	$0.04133	$0.04573	$0.038	$310.36万	$1.76亿	-7.04%
676	GSBGSB	$918.81	$941.51	$917.20	$7.34万	—	-1.02%
357	SSVSSV Network	$2.294	$2.56	$2.17	$69.12万	$3,725.32万	-5.98%
97	ZENHorizen	$5.367	$6.16	$5.01	$578.27万	$1.13亿	-6.30%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%