Theta Network

THETA · 美元计价

$0.1774

≈ ￥1.1708

-1.50% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1801

24H 成交量

$55.06万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	WWormhole	$0.01264	$0.01303	$0.01253	$111.08万	$8,548.56万	-0.55%
158	TRBTellor Tributes	$17.44	$17.58	$17.01	$150.42万	$4,893.34万	0.17%
290	RSRReserve Rights	$0.001646	$0.001682	$0.001595	$58.00万	$1.03亿	3.07%
140	CRVCurve DAO	$0.3386	$0.3456	$0.3318	$176.00万	$5.31亿	0.06%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
623	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
577	ONT本体	$0.04961	$0.05029	$0.04852	$14.73万	$4,883.92万	1.29%
27	HYPEHyperliquid	$81.02	$82.51	$79.55	$1,932.30万	$190.99亿	-0.46%
118	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$225.95万	$16.64亿	-0.57%
202	DYDXdYdX	$0.11009	$0.11309	$0.10822	$105.81万	$9,375.17万	0.99%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
520	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.99万	$6,016.46万	-0.20%
667	XVSVenus	$2.95	$2.98	$2.90	$6.35万	$4,929.19万	-0.17%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.50万	$3,418.64万	-0.02%
422	BIGTIMEBig Time	$0.00702	$0.00718	$0.00675	$31.59万	$2,047.15万	3.69%
168	SSonic	$0.04651	$0.047	$0.04521	$142.60万	$1.80亿	0.82%
665	GSBGSB	$923.45	$929.49	$909.61	$6.39万	—	1.21%
584	SSVSSV Network	$2.512	$2.54	$2.44	$14.21万	$3,635.13万	2.16%
149	ZENHorizen	$5.927	$6.00	$5.77	$155.03万	$1.08亿	0.41%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%