TMFB

TMFB · 美元计价

$29.51

≈ ￥194.766

-0.84% (-$0.25)

更新于 2026-10-28 18:55:02

24H 最高

$29.83

24H 最低

$29.15

今日开盘

$29.76

24H 成交量

$1.38万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	WWormhole	$0.01281	$0.01337	$0.01231	$187.09万	$8,801.14万	3.73%
263	TRBTellor Tributes	$17.4	$17.56	$17.12	$64.36万	$4,911.19万	1.34%
412	RSRReserve Rights	$0.001643	$0.001643	$0.001569	$33.11万	$1.00亿	3.86%
133	CRVCurve DAO	$0.3379	$0.3428	$0.3309	$182.43万	$5.31亿	0.84%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
572	ONT本体	$0.04947	$0.0495	$0.048	$13.86万	$4,877.93万	2.27%
20	HYPEHyperliquid	$82.04	$82.51	$77.72	$2,264.53万	$176.42亿	5.44%
112	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$235.77万	$16.65亿	0.00%
244	DYDXdYdX	$0.11077	$0.11126	$0.10531	$73.69万	$9,127.04万	4.65%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
459	AXLAxelar	$0.0489	$0.0496	$0.0478	$25.14万	$6,128.72万	1.66%
649	XVSVenus	$2.973	$2.98	$2.91	$6.93万	$4,948.84万	1.26%
25	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,846.36万	$3,418.21万	-0.04%
501	BIGTIMEBig Time	$0.00691	$0.00699	$0.00667	$20.05万	$1,990.86万	2.98%
190	SSonic	$0.04626	$0.04671	$0.04568	$103.74万	$1.81亿	0.78%
672	GSBGSB	$912.85	$915.97	$900.40	$4.53万	—	0.99%
504	SSVSSV Network	$2.476	$2.48	$2.36	$19.31万	$3,561.73万	3.73%
147	ZENHorizen	$5.92	$6.00	$5.70	$157.53万	$1.07亿	3.50%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%