USARB

USARB · 美元计价

$10.26

≈ ￥67.716

-1.82% (-$0.19)

更新于 2026-10-29 13:55:01

24H 最高

$10.66

24H 最低

$9.87

今日开盘

$10.45

24H 成交量

$26.15万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	WWormhole	$0.01255	$0.01303	$0.01217	$133.33万	$8,511.66万	-2.18%
140	TRBTellor Tributes	$16.53	$17.58	$16.17	$184.23万	$4,909.34万	-5.06%
281	RSRReserve Rights	$0.001602	$0.001682	$0.001567	$66.21万	$1.02亿	-0.44%
126	CRVCurve DAO	$0.3278	$0.3456	$0.3208	$232.00万	$5.33亿	-3.10%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
593	ONT本体	$0.04873	$0.05029	$0.04812	$14.41万	$4,966.14万	-0.65%
29	HYPEHyperliquid	$79.39	$82.51	$78.19	$1,909.04万	$193.01亿	-2.41%
102	WLFIWorld Liberty Financial	$0.0517	$0.0528	$0.0511	$321.47万	$16.55亿	-1.34%
183	DYDXdYdX	$0.10856	$0.11309	$0.10612	$120.25万	$9,312.09万	-0.65%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
487	AXLAxelar	$0.0467	$0.0497	$0.046	$24.31万	$6,098.08万	-4.30%
660	XVSVenus	$2.878	$2.98	$2.85	$7.57万	$4,981.47万	-3.00%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,733.46万	$3,418.12万	-0.02%
415	BIGTIMEBig Time	$0.00676	$0.00718	$0.00671	$33.47万	$2,034.55万	-1.74%
161	SSonic	$0.04485	$0.047	$0.0443	$150.11万	$1.80亿	-2.99%
678	GSBGSB	$931.11	$931.99	$909.61	$5.63万	—	2.19%
536	SSVSSV Network	$2.462	$2.54	$2.43	$19.11万	$3,727.98万	0.86%
144	ZENHorizen	$5.788	$6.00	$5.67	$170.14万	$1.10亿	-2.59%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%