VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	WWormhole	$0.0127	$0.01337	$0.01262	$184.47万	$8,801.14万	0.63%
264	TRBTellor Tributes	$17.2	$17.56	$17.12	$65.99万	$4,911.19万	-0.23%
406	RSRReserve Rights	$0.001619	$0.001647	$0.001569	$33.81万	$1.00亿	2.27%
133	CRVCurve DAO	$0.3361	$0.3428	$0.3309	$186.03万	$5.31亿	0.06%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
560	ONT本体	$0.04912	$0.04964	$0.04808	$14.69万	$4,877.93万	1.66%
20	HYPEHyperliquid	$81.12	$82.51	$78.43	$2,265.59万	$176.42亿	3.42%
113	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$238.96万	$16.65亿	0.00%
218	DYDXdYdX	$0.10948	$0.11126	$0.10531	$86.72万	$9,127.04万	2.99%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
468	AXLAxelar	$0.0485	$0.0496	$0.0484	$25.01万	$6,128.72万	0.00%
651	XVSVenus	$2.957	$2.98	$2.91	$6.86万	$4,948.84万	1.03%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,810.53万	$3,418.21万	-0.03%
451	BIGTIMEBig Time	$0.00697	$0.00718	$0.00672	$26.76万	$1,990.86万	3.57%
181	SSonic	$0.04626	$0.04671	$0.04569	$111.70万	$1.81亿	0.00%
674	GSBGSB	$915.4	$915.97	$907.55	$4.65万	—	0.78%
513	SSVSSV Network	$2.465	$2.49	$2.38	$18.60万	$3,561.73万	3.18%
144	ZENHorizen	$5.857	$6.00	$5.71	$163.63万	$1.07亿	1.68%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%