VSTB

VSTB · 美元计价

$147.46

≈ ￥973.236

3.97% ($5.63)

更新于 2026-10-28 16:30:02

24H 最高

$147.60

24H 最低

$141.83

今日开盘

$141.83

24H 成交量

$6.97万

流通市值

—

24H 涨跌额

($5.63)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	WWormhole	$0.01288	$0.01337	$0.0123	$185.66万	$8,801.14万	3.96%
270	TRBTellor Tributes	$17.42	$17.56	$17.00	$62.90万	$4,911.19万	1.40%
430	RSRReserve Rights	$0.00161	$0.001625	$0.001567	$29.72万	$1.00亿	0.88%
132	CRVCurve DAO	$0.34	$0.3428	$0.3309	$178.53万	$5.31亿	1.07%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
571	ONT本体	$0.04924	$0.0495	$0.04776	$14.55万	$4,877.93万	1.67%
19	HYPEHyperliquid	$81.76	$82.14	$77.17	$2,354.19万	$176.42亿	4.74%
119	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$221.82万	$16.65亿	0.19%
234	DYDXdYdX	$0.11048	$0.11064	$0.1049	$77.34万	$9,127.04万	3.93%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
444	AXLAxelar	$0.0489	$0.0496	$0.0477	$28.44万	$6,128.72万	0.00%
652	XVSVenus	$2.976	$2.98	$2.91	$6.79万	$4,948.84万	1.57%
25	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,816.56万	$3,418.21万	-0.06%
500	BIGTIMEBig Time	$0.00686	$0.00699	$0.00662	$20.55万	$1,990.86万	2.39%
192	SSonic	$0.0462	$0.04671	$0.04568	$100.68万	$1.81亿	-0.50%
675	GSBGSB	$913.15	$915.97	$898.59	$4.30万	—	1.56%
503	SSVSSV Network	$2.461	$2.48	$2.34	$20.35万	$3,561.73万	3.36%
138	ZENHorizen	$5.938	$6.00	$5.66	$171.18万	$1.07亿	3.81%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%