WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-28 18:10:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	WWormhole	$0.01281	$0.01337	$0.0123	$185.96万	$8,801.14万	4.06%
265	TRBTellor Tributes	$17.4	$17.56	$17.00	$64.20万	$4,911.19万	2.29%
414	RSRReserve Rights	$0.001636	$0.001637	$0.001567	$32.22万	$1.00亿	4.40%
134	CRVCurve DAO	$0.3397	$0.3428	$0.3309	$179.17万	$5.31亿	2.20%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
573	ONT本体	$0.0494	$0.0495	$0.04776	$14.13万	$4,877.93万	3.24%
20	HYPEHyperliquid	$82.35	$82.51	$77.17	$2,337.22万	$176.42亿	6.46%
112	WLFIWorld Liberty Financial	$0.0526	$0.0528	$0.0521	$234.56万	$16.65亿	0.19%
237	DYDXdYdX	$0.11105	$0.11126	$0.10501	$77.26万	$9,127.04万	5.57%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
453	AXLAxelar	$0.0491	$0.0496	$0.0477	$26.78万	$6,128.72万	2.29%
652	XVSVenus	$2.971	$2.98	$2.91	$6.87万	$4,948.84万	2.10%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,545.22万	$3,418.21万	-0.02%
498	BIGTIMEBig Time	$0.0069	$0.00699	$0.00662	$20.45万	$1,990.86万	4.07%
190	SSonic	$0.04627	$0.04671	$0.04568	$105.93万	$1.81亿	1.09%
673	GSBGSB	$911.71	$915.97	$900.40	$4.39万	—	1.23%
506	SSVSSV Network	$2.477	$2.48	$2.34	$19.34万	$3,561.73万	5.49%
141	ZENHorizen	$5.934	$6.00	$5.66	$165.30万	$1.07亿	4.77%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%