eCash

XEC · 美元计价

$0.00000608

≈ ￥0.00004013

-6.46% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.00000672

24H 最低

$0.00000596

今日开盘

$0.0000065

24H 成交量

$32.93万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	WWormhole	$0.01118	$0.0126	$0.01058	$200.04万	$8,335.61万	-9.33%
145	TRBTellor Tributes	$15.56	$17.41	$14.75	$268.49万	$4,874.82万	-4.95%
171	RSRReserve Rights	$0.001241	$0.001624	$0.001211	$218.21万	$1.01亿	-21.21%
95	CRVCurve DAO	$0.2741	$0.3379	$0.264	$592.38万	$5.32亿	-15.43%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
491	ONT本体	$0.0448	$0.05033	$0.04403	$38.26万	$4,992.83万	-7.32%
11	HYPEHyperliquid	$90.79	$97.74	$78.19	$1.86亿	$224.92亿	15.66%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$807.74万	$16.46亿	-0.39%
177	DYDXdYdX	$0.10311	$0.11643	$0.09915	$208.73万	$9,686.15万	-3.32%
297	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
495	AXLAxelar	$0.0419	$0.048	$0.041	$37.34万	$5,938.86万	-9.31%
647	XVSVenus	$2.707	$2.98	$2.65	$12.82万	$5,006.45万	-5.42%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
555	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$26.73万	$2,059.80万	-4.87%
140	SSonic	$0.04028	$0.04573	$0.038	$291.98万	$1.76亿	-9.75%
675	GSBGSB	$919.4	$941.51	$917.20	$7.15万	—	-1.01%
379	SSVSSV Network	$2.25	$2.56	$2.17	$61.93万	$3,725.32万	-8.05%
96	ZENHorizen	$5.332	$6.16	$5.01	$578.57万	$1.13亿	-6.64%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%