Verge

XVG · 美元计价

$0.002479

≈ ￥0.016361

2.35% ($0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.002545

24H 最低

$0.002419

今日开盘

$0.002422

24H 成交量

$11.98万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	WWormhole	$0.01273	$0.01337	$0.01254	$184.80万	$8,801.14万	1.19%
265	TRBTellor Tributes	$17.21	$17.56	$17.12	$65.37万	$4,911.19万	0.06%
405	RSRReserve Rights	$0.001626	$0.001647	$0.001569	$34.03万	$1.00亿	3.17%
132	CRVCurve DAO	$0.3352	$0.3428	$0.3309	$185.87万	$5.31亿	-0.03%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
562	ONT本体	$0.04913	$0.04964	$0.04808	$14.68万	$4,877.93万	1.95%
20	HYPEHyperliquid	$81	$82.51	$78.19	$2,268.91万	$176.42亿	3.57%
113	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$240.58万	$16.65亿	0.00%
224	DYDXdYdX	$0.1096	$0.11126	$0.10531	$84.88万	$9,127.04万	3.37%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
469	AXLAxelar	$0.0487	$0.0496	$0.0482	$24.81万	$6,128.72万	0.83%
651	XVSVenus	$2.957	$2.98	$2.91	$6.86万	$4,948.84万	1.03%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,810.53万	$3,418.21万	-0.03%
451	BIGTIMEBig Time	$0.00697	$0.00718	$0.00672	$26.73万	$1,990.86万	3.72%
181	SSonic	$0.04623	$0.04671	$0.04569	$111.67万	$1.81亿	0.33%
674	GSBGSB	$915.4	$915.97	$907.55	$4.65万	—	0.78%
512	SSVSSV Network	$2.464	$2.49	$2.38	$18.80万	$3,561.73万	3.53%
146	ZENHorizen	$5.854	$6.00	$5.71	$163.32万	$1.07亿	1.86%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%