YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 03:30:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	WWormhole	$0.01281	$0.01294	$0.01253	$114.07万	$8,548.56万	-0.23%
202	TRBTellor Tributes	$17.42	$17.56	$17.01	$94.07万	$4,893.34万	0.40%
297	RSRReserve Rights	$0.001651	$0.001662	$0.001587	$54.81万	$1.03亿	3.45%
139	CRVCurve DAO	$0.3366	$0.3428	$0.3318	$168.32万	$5.31亿	-0.33%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
584	ONT本体	$0.04944	$0.04964	$0.04852	$13.72万	$4,883.92万	1.33%
24	HYPEHyperliquid	$81	$82.51	$79.55	$1,993.98万	$190.99亿	-0.41%
101	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$253.55万	$16.64亿	-0.19%
192	DYDXdYdX	$0.11094	$0.11186	$0.10822	$101.67万	$9,375.17万	1.69%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$18.89万	$6,016.46万	-0.61%
654	XVSVenus	$2.951	$2.98	$2.90	$6.13万	$4,929.19万	0.03%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
410	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$32.65万	$2,047.15万	3.26%
162	SSonic	$0.04608	$0.04667	$0.04521	$138.08万	$1.80亿	-0.48%
664	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.98%
563	SSVSSV Network	$2.506	$2.51	$2.43	$14.86万	$3,635.13万	2.96%
159	ZENHorizen	$5.893	$6.00	$5.77	$143.01万	$1.08亿	0.10%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%