Zama

ZAMA · 美元计价

$0.07614

≈ ￥0.502524

1.51% ($0.00)

更新于 2026-10-30 01:40:07

24H 最高

$0.07788

24H 最低

$0.07239

今日开盘

$0.07501

24H 成交量

$627.48万

流通市值

$1.98亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	WWormhole	$0.01231	$0.01303	$0.01216	$117.40万	$8,335.61万	-2.92%
122	TRBTellor Tributes	$17.03	$17.58	$16.17	$251.06万	$4,874.82万	-1.33%
308	RSRReserve Rights	$0.001591	$0.001682	$0.001561	$55.73万	$1.01亿	-1.91%
120	CRVCurve DAO	$0.3297	$0.3456	$0.3208	$253.33万	$5.32亿	-1.02%
249	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
569	ONT本体	$0.04998	$0.05033	$0.04805	$18.14万	$4,992.83万	2.29%
11	HYPEHyperliquid	$95.12	$97.74	$78.19	$1.16亿	$224.92亿	18.50%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$306.33万	$16.46亿	-0.38%
181	DYDXdYdX	$0.11569	$0.11643	$0.10612	$124.66万	$9,686.15万	5.52%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
479	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.71万	$5,938.86万	-1.87%
667	XVSVenus	$2.948	$2.98	$2.84	$7.24万	$5,006.45万	1.24%
41	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,490.02万	$3,418.21万	-0.01%
522	BIGTIMEBig Time	$0.00705	$0.00716	$0.00666	$22.24万	$2,059.80万	1.15%
179	SSonic	$0.04453	$0.047	$0.04372	$126.90万	$1.76亿	-2.33%
677	GSBGSB	$931.43	$941.51	$920.35	$5.29万	—	0.82%
488	SSVSSV Network	$2.506	$2.56	$2.42	$26.04万	$3,725.32万	1.54%
115	ZENHorizen	$6.004	$6.16	$5.67	$280.54万	$1.13亿	3.23%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%