Zilliqa

ZIL · 美元计价

$0.00195

≈ ￥0.01287

-3.61% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.002052

24H 最低

$0.001943

今日开盘

$0.002023

24H 成交量

$36.35万

流通市值

$3,916.70万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	WWormhole	$0.01234	$0.01303	$0.01217	$122.45万	$8,511.66万	-3.44%
147	TRBTellor Tributes	$16.36	$17.58	$16.31	$167.22万	$4,909.34万	-6.57%
276	RSRReserve Rights	$0.001568	$0.001682	$0.001567	$66.38万	$1.02亿	-3.33%
128	CRVCurve DAO	$0.3241	$0.3456	$0.3208	$215.68万	$5.33亿	-4.68%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
590	ONT本体	$0.04819	$0.05029	$0.04812	$14.64万	$4,966.14万	-2.57%
28	HYPEHyperliquid	$78.31	$82.51	$78.19	$1,941.20万	$193.01亿	-3.78%
107	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0512	$290.38万	$16.55亿	-1.91%
190	DYDXdYdX	$0.10653	$0.11309	$0.10612	$114.10万	$9,312.09万	-2.51%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
492	AXLAxelar	$0.0461	$0.0497	$0.0461	$23.68万	$6,098.08万	-5.92%
661	XVSVenus	$2.863	$2.98	$2.85	$7.27万	$4,981.47万	-3.67%
32	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,756.88万	$3,418.12万	-0.02%
411	BIGTIMEBig Time	$0.00675	$0.00718	$0.00674	$34.30万	$2,034.55万	-1.03%
155	SSonic	$0.04451	$0.047	$0.04433	$154.26万	$1.80亿	-4.14%
670	GSBGSB	$928.74	$931.99	$909.61	$6.35万	—	1.83%
531	SSVSSV Network	$2.435	$2.54	$2.43	$19.51万	$3,727.98万	-1.22%
142	ZENHorizen	$5.703	$6.00	$5.67	$172.08万	$1.10亿	-4.44%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%