Zilliqa

ZIL · 美元计价

$0.001959

≈ ￥0.012929

-4.16% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.002052

24H 最低

$0.001942

今日开盘

$0.002044

24H 成交量

$33.55万

流通市值

$3,916.70万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	WWormhole	$0.01234	$0.01303	$0.01217	$142.07万	$8,511.66万	-3.74%
141	TRBTellor Tributes	$16.61	$17.58	$16.17	$186.33万	$4,909.34万	-4.54%
285	RSRReserve Rights	$0.001582	$0.001682	$0.001567	$66.05万	$1.02亿	-1.31%
119	CRVCurve DAO	$0.3261	$0.3456	$0.3208	$234.41万	$5.33亿	-3.44%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
598	ONT本体	$0.04845	$0.05029	$0.04812	$13.88万	$4,966.14万	-1.14%
30	HYPEHyperliquid	$79.07	$82.51	$78.19	$1,924.60万	$193.01亿	-2.59%
106	WLFIWorld Liberty Financial	$0.0516	$0.0528	$0.0511	$296.01万	$16.55亿	-1.34%
185	DYDXdYdX	$0.10755	$0.11309	$0.10612	$121.25万	$9,312.09万	-1.41%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
481	AXLAxelar	$0.0457	$0.0497	$0.0456	$25.44万	$6,098.08万	-5.77%
659	XVSVenus	$2.867	$2.98	$2.85	$7.61万	$4,981.47万	-3.47%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$2,063.84万	$3,418.12万	0.00%
420	BIGTIMEBig Time	$0.00671	$0.00718	$0.00671	$32.15万	$2,034.55万	-1.61%
161	SSonic	$0.04427	$0.047	$0.04419	$150.14万	$1.80亿	-3.91%
678	GSBGSB	$929.71	$931.99	$909.61	$5.53万	—	2.04%
536	SSVSSV Network	$2.445	$2.54	$2.43	$19.14万	$3,727.98万	0.25%
145	ZENHorizen	$5.733	$6.00	$5.67	$170.05万	$1.10亿	-3.40%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%