GPROB

GPROB · 美元计价

$1.03

≈ ￥6.798

-0.96% (-$0.01)

更新于 2026-10-29 05:55:02

24H 最高

$1.05

24H 最低

$1.01

今日开盘

$1.04

24H 成交量

$3.20万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	WWormhole	$0.01277	$0.01303	$0.01253	$113.75万	$8,548.56万	-0.08%
159	TRBTellor Tributes	$17.49	$17.58	$17.01	$149.44万	$4,893.34万	0.17%
292	RSRReserve Rights	$0.001654	$0.001682	$0.001595	$57.27万	$1.03亿	3.31%
140	CRVCurve DAO	$0.3443	$0.3456	$0.3318	$172.82万	$5.31亿	1.65%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
581	ONT本体	$0.04996	$0.05029	$0.04852	$14.53万	$4,883.92万	1.77%
26	HYPEHyperliquid	$81.29	$82.51	$79.55	$1,933.61万	$190.99亿	0.04%
118	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$226.49万	$16.64亿	-0.38%
200	DYDXdYdX	$0.11117	$0.11309	$0.10822	$103.01万	$9,375.17万	1.30%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
517	AXLAxelar	$0.0493	$0.0497	$0.0478	$19.40万	$6,016.46万	0.82%
666	XVSVenus	$2.96	$2.98	$2.90	$6.31万	$4,929.19万	-0.17%
29	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$1,747.43万	$3,418.64万	-0.03%
424	BIGTIMEBig Time	$0.00708	$0.00718	$0.00675	$31.15万	$2,047.15万	4.27%
166	SSonic	$0.04693	$0.047	$0.04521	$142.94万	$1.80亿	1.23%
663	GSBGSB	$924.92	$929.49	$909.61	$6.40万	—	1.42%
561	SSVSSV Network	$2.534	$2.54	$2.44	$15.87万	$3,635.13万	3.01%
146	ZENHorizen	$5.954	$6.00	$5.77	$158.33万	$1.08亿	0.46%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%